| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:17:59 PM | 2.880 | - |
| 1/22/2025 | 8:17:16 PM | 2.890 | - |
| 1/22/2025 | 8:17:10 PM | 2.900 | - |
| 1/22/2025 | 8:17:05 PM | 2.900 | - |
| 1/22/2025 | 8:16:09 PM | 2.900 | - |
| 1/22/2025 | 8:15:46 PM | 2.910 | - |
| 1/22/2025 | 8:12:28 PM | 2.910 | - |
| 1/22/2025 | 8:12:23 PM | 2.910 | - |
| 1/22/2025 | 8:09:50 PM | 2.900 | - |
| 1/22/2025 | 8:09:43 PM | 2.910 | - |
| 1/22/2025 | 8:06:55 PM | 2.910 | - |
| 1/22/2025 | 8:06:30 PM | 2.910 | - |