| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:29:44 PM | 2.870 | - |
| 1/22/2025 | 8:26:45 PM | 2.880 | - |
| 1/22/2025 | 8:25:13 PM | 2.890 | - |
| 1/22/2025 | 8:25:08 PM | 2.890 | - |
| 1/22/2025 | 8:24:46 PM | 2.890 | - |
| 1/22/2025 | 8:22:22 PM | 2.890 | - |
| 1/22/2025 | 8:22:08 PM | 2.890 | - |
| 1/22/2025 | 8:22:00 PM | 2.890 | - |
| 1/22/2025 | 8:21:55 PM | 2.890 | - |
| 1/22/2025 | 8:21:41 PM | 2.890 | - |
| 1/22/2025 | 8:19:47 PM | 2.890 | - |
| 1/22/2025 | 8:18:39 PM | 2.880 | - |
| 1/22/2025 | 8:18:16 PM | 2.890 | - |