| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:02 PM | 3.250 | - |
| 1/23/2025 | 9:52:23 PM | 3.240 | - |
| 1/23/2025 | 9:51:45 PM | 3.250 | - |
| 1/23/2025 | 9:51:11 PM | 3.240 | - |
| 1/23/2025 | 9:50:59 PM | 3.240 | - |
| 1/23/2025 | 9:50:35 PM | 3.230 | - |
| 1/23/2025 | 9:50:18 PM | 3.240 | - |
| 1/23/2025 | 9:50:08 PM | 3.220 | - |
| 1/23/2025 | 9:49:29 PM | 3.200 | - |
| 1/23/2025 | 9:49:00 PM | 3.200 | - |
| 1/23/2025 | 9:48:53 PM | 3.210 | - |
| 1/23/2025 | 9:48:42 PM | 3.210 | - |
| 1/23/2025 | 9:48:33 PM | 3.220 | - |