| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:01:23 PM | 0.870 | 0 |
| 1/7/2025 | 2:04:05 PM | 0.810 | 0 |
| 1/7/2025 | 10:34:52 AM | 0.790 | 0 |
| 1/6/2025 | 8:02:31 PM | 0.730 | 0 |
| 1/6/2025 | 6:19:41 PM | 0.730 | 1,000 |
| 1/6/2025 | 5:00:51 PM | 0.690 | 0 |
| 1/6/2025 | 4:22:45 PM | 0.710 | 600 |
| 1/6/2025 | 2:05:07 PM | 0.590 | 0 |
| 1/6/2025 | 10:31:50 AM | 0.490 | 0 |