| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:58 PM | 0.350 | 0 |
| 1/24/2025 | 5:03:23 PM | 0.380 | 0 |
| 1/24/2025 | 2:02:15 PM | 0.390 | 0 |
| 1/24/2025 | 10:31:13 AM | 0.400 | 0 |
| 1/23/2025 | 8:09:24 PM | 0.380 | 0 |
| 1/23/2025 | 5:07:19 PM | 0.390 | 0 |
| 1/23/2025 | 2:07:02 PM | 0.450 | 0 |
| 1/23/2025 | 10:38:00 AM | 0.460 | 0 |
| 1/22/2025 | 8:09:12 PM | 0.480 | 0 |
| 1/22/2025 | 5:05:19 PM | 0.470 | 0 |
| 1/22/2025 | 2:07:20 PM | 0.430 | 0 |
| 1/22/2025 | 10:35:46 AM | 0.430 | 0 |
| 1/21/2025 | 8:01:08 PM | 0.430 | 0 |