| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:30:14 | 44,780 | 0 |
| 09.01.2025 | 18:30:11 | 44,780 | 0 |
| 09.01.2025 | 16:30:12 | 44,690 | 0 |
| 09.01.2025 | 15:30:15 | 44,750 | 0 |
| 09.01.2025 | 14:30:12 | 44,730 | 0 |
| 09.01.2025 | 13:30:16 | 44,740 | 0 |
| 09.01.2025 | 12:30:12 | 44,760 | 0 |
| 09.01.2025 | 11:30:14 | 44,770 | 0 |
| 09.01.2025 | 10:30:15 | 44,720 | 0 |
| 09.01.2025 | 09:30:11 | 44,720 | 0 |
| 09.01.2025 | 08:30:15 | 44,590 | 0 |
| 08.01.2025 | 21:30:17 | 44,610 | 0 |
| 08.01.2025 | 20:30:12 | 44,620 | 0 |