| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 44.810 | 0 |
| 1/10/2025 | 8:30:18 PM | 44.840 | 0 |
| 1/10/2025 | 7:30:10 PM | 44.860 | 0 |
| 1/10/2025 | 6:30:11 PM | 44.790 | 0 |
| 1/10/2025 | 4:30:12 PM | 44.810 | 0 |
| 1/10/2025 | 3:30:11 PM | 44.840 | 0 |
| 1/10/2025 | 2:30:22 PM | 44.770 | 0 |
| 1/10/2025 | 1:30:18 PM | 44.850 | 0 |
| 1/10/2025 | 12:30:11 PM | 44.810 | 0 |
| 1/10/2025 | 11:30:11 AM | 44.840 | 0 |
| 1/10/2025 | 10:30:13 AM | 44.810 | 0 |
| 1/10/2025 | 9:30:12 AM | 44.840 | 0 |
| 1/10/2025 | 8:30:17 AM | 44.830 | 0 |