| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:57:36 PM | 1.300 | 0 |
| 1/22/2025 | 12:37:55 PM | 1.290 | 0 |
| 1/22/2025 | 11:56:59 AM | 1.280 | 0 |
| 1/22/2025 | 11:09:03 AM | 1.280 | 0 |
| 1/22/2025 | 11:05:42 AM | 1.280 | 0 |
| 1/22/2025 | 10:11:18 AM | 1.270 | 0 |
| 1/22/2025 | 9:19:10 AM | 1.260 | 0 |
| 1/22/2025 | 9:15:54 AM | 1.260 | 0 |
| 1/21/2025 | 4:43:36 PM | 1.260 | 0 |
| 1/21/2025 | 3:54:26 PM | 1.270 | 0 |
| 1/21/2025 | 3:43:30 PM | 1.270 | 0 |
| 1/21/2025 | 3:13:00 PM | 1.260 | 0 |
| 1/21/2025 | 2:15:42 PM | 1.250 | 0 |