| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:50 PM | 1.310 | 0 |
| 1/10/2025 | 3:46:51 PM | 1.240 | 0 |
| 1/10/2025 | 3:22:39 PM | 1.210 | 0 |
| 1/10/2025 | 2:33:36 PM | 1.180 | 0 |
| 1/10/2025 | 1:39:42 PM | 1.160 | 0 |
| 1/10/2025 | 1:03:31 PM | 1.140 | 0 |
| 1/10/2025 | 12:54:34 PM | 1.150 | 0 |
| 1/10/2025 | 12:07:27 PM | 1.150 | 0 |
| 1/10/2025 | 11:07:56 AM | 1.160 | 0 |
| 1/10/2025 | 10:22:35 AM | 1.160 | 0 |
| 1/10/2025 | 9:28:08 AM | 1.160 | 0 |
| 1/9/2025 | 4:48:16 PM | 1.160 | 0 |
| 1/9/2025 | 3:56:30 PM | 1.150 | 0 |