| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:05:28 PM | 1.660 | 0 |
| 1/21/2025 | 4:35:33 PM | 1.710 | 0 |
| 1/21/2025 | 4:05:38 PM | 1.660 | 0 |
| 1/21/2025 | 3:35:25 PM | 1.630 | 0 |
| 1/21/2025 | 3:05:38 PM | 1.570 | 0 |
| 1/21/2025 | 2:35:39 PM | 1.590 | 0 |
| 1/21/2025 | 2:05:15 PM | 1.580 | 0 |
| 1/21/2025 | 1:35:35 PM | 1.550 | 0 |
| 1/21/2025 | 1:05:28 PM | 1.550 | 0 |
| 1/21/2025 | 12:35:34 PM | 1.540 | 0 |
| 1/21/2025 | 12:05:21 PM | 1.570 | 0 |
| 1/21/2025 | 11:35:29 AM | 1.570 | 0 |
| 1/21/2025 | 11:05:45 AM | 1.570 | 0 |