| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 13:35:37 | 1.600 | 0 |
| 06/01/2025 | 13:05:18 | 1.540 | 0 |
| 06/01/2025 | 12:35:45 | 1.480 | 0 |
| 06/01/2025 | 12:05:26 | 1.330 | 0 |
| 06/01/2025 | 11:35:29 | 1.330 | 0 |
| 06/01/2025 | 11:05:17 | 1.320 | 0 |
| 06/01/2025 | 10:35:31 | 1.350 | 0 |
| 06/01/2025 | 10:05:37 | 1.380 | 0 |
| 06/01/2025 | 09:35:37 | 1.350 | 0 |
| 06/01/2025 | 09:05:26 | 1.340 | 0 |
| 06/01/2025 | 08:35:35 | 1.250 | 0 |
| 06/01/2025 | 08:05:30 | 1.250 | 0 |