| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:10:16 AM | 25.040 | 0 |
| 1/21/2025 | 9:00:15 PM | 25.000 | 0 |
| 1/21/2025 | 7:58:06 PM | 25.020 | 0 |
| 1/21/2025 | 7:00:09 PM | 25.010 | 0 |
| 1/21/2025 | 6:00:13 PM | 25.000 | 0 |
| 1/21/2025 | 5:00:18 PM | 25.020 | 0 |
| 1/21/2025 | 4:00:16 PM | 25.020 | 0 |
| 1/21/2025 | 3:00:15 PM | 25.020 | 0 |
| 1/21/2025 | 2:00:18 PM | 25.020 | 0 |
| 1/21/2025 | 12:00:20 PM | 25.040 | 0 |
| 1/21/2025 | 11:00:14 AM | 25.030 | 0 |
| 1/21/2025 | 10:00:18 AM | 25.050 | 0 |
| 1/21/2025 | 9:10:15 AM | 24.990 | 0 |