| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 25.540 | 0 |
| 1/24/2025 | 7:58:13 PM | 25.550 | 0 |
| 1/24/2025 | 7:00:07 PM | 25.540 | 0 |
| 1/24/2025 | 6:00:17 PM | 25.530 | 0 |
| 1/24/2025 | 5:00:19 PM | 25.600 | 0 |
| 1/24/2025 | 4:00:19 PM | 25.560 | 0 |
| 1/24/2025 | 3:00:18 PM | 25.560 | 0 |
| 1/24/2025 | 2:00:19 PM | 25.620 | 0 |
| 1/24/2025 | 12:00:18 PM | 25.630 | 0 |
| 1/24/2025 | 11:00:14 AM | 25.550 | 0 |
| 1/24/2025 | 10:00:15 AM | 25.540 | 0 |
| 1/24/2025 | 9:10:15 AM | 25.470 | 0 |
| 1/24/2025 | 8:10:11 AM | 25.400 | 0 |