| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:00:16 PM | 25.770 | 0 |
| 1/7/2025 | 11:00:19 AM | 25.750 | 0 |
| 1/7/2025 | 10:00:16 AM | 25.750 | 0 |
| 1/7/2025 | 9:10:14 AM | 25.690 | 0 |
| 1/7/2025 | 8:10:11 AM | 25.660 | 0 |
| 1/6/2025 | 9:00:15 PM | 25.680 | 0 |
| 1/6/2025 | 7:58:10 PM | 25.690 | 0 |
| 1/6/2025 | 7:00:11 PM | 25.660 | 0 |
| 1/6/2025 | 6:00:10 PM | 25.650 | 0 |
| 1/6/2025 | 5:00:18 PM | 25.680 | 0 |
| 1/6/2025 | 4:00:17 PM | 25.650 | 0 |
| 1/6/2025 | 3:00:17 PM | 25.700 | 0 |
| 1/6/2025 | 2:00:16 PM | 25.710 | 0 |