| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:19 PM | 25.550 | 0 |
| 1/8/2025 | 3:00:18 PM | 25.520 | 0 |
| 1/8/2025 | 2:00:15 PM | 25.550 | 0 |
| 1/8/2025 | 12:00:17 PM | 25.680 | 0 |
| 1/8/2025 | 11:00:11 AM | 25.670 | 0 |
| 1/8/2025 | 10:00:15 AM | 25.620 | 0 |
| 1/8/2025 | 9:10:19 AM | 25.620 | 0 |
| 1/8/2025 | 8:10:09 AM | 25.690 | 0 |
| 1/7/2025 | 9:00:08 PM | 25.710 | 0 |
| 1/7/2025 | 7:58:11 PM | 25.710 | 0 |
| 1/7/2025 | 7:00:12 PM | 25.710 | 0 |
| 1/7/2025 | 6:00:07 PM | 25.700 | 0 |
| 1/7/2025 | 5:00:19 PM | 25.720 | 0 |