| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 12:00:18 | 26,120 | 0 |
| 2025. 01. 09. | 11:00:17 | 26,090 | 0 |
| 2025. 01. 09. | 10:00:17 | 26,130 | 0 |
| 2025. 01. 09. | 9:10:17 | 26,130 | 0 |
| 2025. 01. 09. | 8:10:11 | 26,120 | 0 |
| 2025. 01. 08. | 21:00:10 | 26,150 | 0 |
| 2025. 01. 08. | 19:58:06 | 26,140 | 0 |
| 2025. 01. 08. | 19:00:06 | 26,110 | 0 |
| 2025. 01. 08. | 18:00:18 | 26,110 | 0 |
| 2025. 01. 08. | 17:00:18 | 26,130 | 0 |
| 2025. 01. 08. | 16:00:20 | 26,090 | 0 |
| 2025. 01. 08. | 15:00:13 | 26,060 | 0 |
| 2025. 01. 08. | 14:00:16 | 26,100 | 0 |