| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:00:17 PM | 26.250 | 0 |
| 1/10/2025 | 2:00:19 PM | 26.280 | 0 |
| 1/10/2025 | 1:00:08 PM | 26.260 | 0 |
| 1/10/2025 | 12:00:09 PM | 26.180 | 0 |
| 1/10/2025 | 11:00:10 AM | 26.070 | 0 |
| 1/10/2025 | 10:00:17 AM | 26.040 | 0 |
| 1/10/2025 | 9:10:15 AM | 26.000 | 0 |
| 1/10/2025 | 8:10:09 AM | 26.020 | 0 |
| 1/9/2025 | 9:00:15 PM | 26.030 | 0 |
| 1/9/2025 | 7:58:13 PM | 26.030 | 0 |
| 1/9/2025 | 7:00:16 PM | 26.030 | 0 |
| 1/9/2025 | 6:00:09 PM | 26.020 | 0 |
| 1/9/2025 | 5:00:18 PM | 26.050 | 0 |