| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:10 AM | 34.030 | 0 |
| 1/20/2025 | 9:00:09 PM | 34.030 | 0 |
| 1/20/2025 | 7:58:07 PM | 34.040 | 0 |
| 1/20/2025 | 7:00:18 PM | 34.040 | 0 |
| 1/20/2025 | 6:00:17 PM | 34.040 | 0 |
| 1/20/2025 | 5:00:18 PM | 34.150 | 0 |
| 1/20/2025 | 4:00:17 PM | 34.170 | 0 |
| 1/20/2025 | 3:00:17 PM | 34.210 | 0 |
| 1/20/2025 | 2:00:17 PM | 34.030 | 0 |
| 1/20/2025 | 12:00:17 PM | 34.000 | 0 |
| 1/20/2025 | 11:00:16 AM | 34.010 | 0 |
| 1/20/2025 | 10:00:14 AM | 34.050 | 0 |
| 1/20/2025 | 9:10:14 AM | 34.120 | 0 |