| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:15 PM | 33.960 | 0 |
| 1/23/2025 | 7:58:09 PM | 33.970 | 0 |
| 1/23/2025 | 7:00:17 PM | 33.970 | 0 |
| 1/23/2025 | 6:00:08 PM | 33.960 | 0 |
| 1/23/2025 | 5:00:19 PM | 34.020 | 0 |
| 1/23/2025 | 4:00:19 PM | 34.010 | 0 |
| 1/23/2025 | 3:00:08 PM | 34.030 | 0 |
| 1/23/2025 | 2:00:16 PM | 34.020 | 0 |
| 1/23/2025 | 12:00:15 PM | 34.000 | 0 |
| 1/23/2025 | 11:00:11 AM | 34.000 | 0 |
| 1/23/2025 | 10:00:07 AM | 33.950 | 0 |
| 1/23/2025 | 9:10:12 AM | 33.970 | 0 |
| 1/23/2025 | 8:10:10 AM | 33.920 | 0 |