| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 18:45:25 | 98.580 | 0 |
| 08/01/2025 | 17:45:33 | 98.740 | 0 |
| 08/01/2025 | 16:45:16 | 98.790 | 0 |
| 08/01/2025 | 15:45:31 | 98.810 | 0 |
| 08/01/2025 | 14:45:23 | 98.850 | 0 |
| 08/01/2025 | 13:45:14 | 98.800 | 0 |
| 08/01/2025 | 12:45:15 | 98.890 | 0 |
| 08/01/2025 | 11:45:16 | 99.150 | 0 |
| 08/01/2025 | 10:45:22 | 99.030 | 0 |
| 08/01/2025 | 09:45:23 | 98.930 | 0 |
| 07/01/2025 | 21:45:22 | 99.030 | 0 |
| 07/01/2025 | 20:45:27 | 99.150 | 0 |
| 07/01/2025 | 19:45:30 | 99.190 | 0 |