| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:00 PM | 0.52 | 0 |
| 1/8/2025 | 1:25:00 PM | 0.53 | 0 |
| 1/8/2025 | 11:25:00 AM | 0.48 | 0 |
| 1/8/2025 | 9:25:00 AM | 0.49 | 0 |
| 1/8/2025 | 9:15:12 AM | 0.49 | 0 |
| 1/7/2025 | 5:25:00 PM | 0.47 | 0 |
| 1/7/2025 | 3:25:00 PM | 0.46 | 0 |
| 1/7/2025 | 1:25:00 PM | 0.46 | 0 |
| 1/7/2025 | 12:05:52 PM | 0.45 | 0 |
| 1/7/2025 | 11:25:00 AM | 0.46 | 0 |
| 1/7/2025 | 9:25:00 AM | 0.42 | 0 |
| 1/7/2025 | 9:15:11 AM | 0.42 | 0 |
| 1/6/2025 | 5:25:00 PM | 0.42 | 0 |