| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:25:00 | 0.51 | 0 |
| 10/01/2025 | 15:25:00 | 0.52 | 0 |
| 10/01/2025 | 13:25:00 | 0.51 | 0 |
| 10/01/2025 | 11:25:00 | 0.51 | 0 |
| 10/01/2025 | 09:25:00 | 0.53 | 0 |
| 10/01/2025 | 09:15:11 | 0.53 | 0 |
| 09/01/2025 | 17:25:00 | 0.53 | 0 |
| 09/01/2025 | 15:25:00 | 0.52 | 0 |
| 09/01/2025 | 13:25:00 | 0.51 | 0 |
| 09/01/2025 | 11:25:00 | 0.52 | 0 |
| 09/01/2025 | 09:25:00 | 0.52 | 0 |
| 09/01/2025 | 09:15:11 | 0.52 | 0 |
| 08/01/2025 | 17:25:00 | 0.52 | 0 |