| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:37:12 PM | 27.290 | 0 |
| 1/6/2025 | 7:37:24 PM | 27.290 | 0 |
| 1/6/2025 | 5:37:31 PM | 27.290 | 0 |
| 1/6/2025 | 3:37:12 PM | 27.290 | 0 |
| 1/6/2025 | 1:37:26 PM | 27.310 | 0 |
| 1/6/2025 | 11:37:23 AM | 27.220 | 0 |
| 1/6/2025 | 9:35:21 AM | 27.220 | 0 |
| 1/6/2025 | 8:02:53 AM | 27.160 | 0 |