| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:22 PM | 28.110 | 0 |
| 1/24/2025 | 7:35:51 PM | 28.110 | 0 |
| 1/24/2025 | 5:37:00 PM | 28.110 | 0 |
| 1/24/2025 | 3:37:07 PM | 28.110 | 0 |
| 1/24/2025 | 1:37:19 PM | 28.110 | 0 |
| 1/24/2025 | 11:37:40 AM | 28.090 | 0 |
| 1/24/2025 | 9:36:24 AM | 28.030 | 0 |
| 1/24/2025 | 8:01:41 AM | 27.910 | 0 |
| 1/23/2025 | 9:37:17 PM | 27.830 | 0 |
| 1/23/2025 | 7:37:30 PM | 27.830 | 0 |
| 1/23/2025 | 5:37:19 PM | 27.830 | 0 |
| 1/23/2025 | 3:37:28 PM | 27.830 | 0 |
| 1/23/2025 | 1:37:05 PM | 27.830 | 0 |