| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:02 PM | 18.600 | 0 |
| 1/7/2025 | 3:35:25 PM | 18.600 | 0 |
| 1/7/2025 | 1:36:38 PM | 18.600 | 0 |
| 1/7/2025 | 11:37:23 AM | 18.600 | 0 |
| 1/7/2025 | 9:36:26 AM | 18.600 | 0 |
| 1/7/2025 | 8:00:45 AM | 18.500 | 0 |
| 1/6/2025 | 9:36:14 PM | 18.550 | 0 |
| 1/6/2025 | 7:37:16 PM | 18.550 | 0 |
| 1/6/2025 | 5:37:29 PM | 18.550 | 0 |
| 1/6/2025 | 3:36:09 PM | 18.550 | 0 |
| 1/6/2025 | 1:37:16 PM | 18.560 | 0 |
| 1/6/2025 | 11:37:25 AM | 18.500 | 0 |
| 1/6/2025 | 9:37:24 AM | 18.470 | 0 |