| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:34 PM | 18.680 | 0 |
| 1/24/2025 | 7:35:56 PM | 18.680 | 0 |
| 1/24/2025 | 5:36:01 PM | 18.680 | 0 |
| 1/24/2025 | 3:36:05 PM | 18.680 | 0 |
| 1/24/2025 | 1:37:01 PM | 18.680 | 0 |
| 1/24/2025 | 11:36:58 AM | 18.680 | 0 |
| 1/24/2025 | 9:36:48 AM | 18.710 | 0 |
| 1/24/2025 | 8:00:17 AM | 18.670 | 0 |
| 1/23/2025 | 9:35:20 PM | 18.700 | 0 |
| 1/23/2025 | 7:35:02 PM | 18.700 | 0 |
| 1/23/2025 | 5:37:31 PM | 18.700 | 0 |
| 1/23/2025 | 3:35:39 PM | 18.700 | 0 |
| 1/23/2025 | 1:36:13 PM | 18.780 | 0 |