| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:35:24 AM | 33.990 | 0 |
| 1/22/2025 | 9:36:15 AM | 34.010 | 0 |
| 1/22/2025 | 8:01:06 AM | 34.020 | 0 |
| 1/21/2025 | 9:36:55 PM | 34.090 | 0 |
| 1/21/2025 | 7:37:36 PM | 34.090 | 0 |
| 1/21/2025 | 5:37:28 PM | 34.090 | 0 |
| 1/21/2025 | 3:36:12 PM | 34.090 | 0 |
| 1/21/2025 | 1:36:11 PM | 34.110 | 0 |
| 1/21/2025 | 11:35:52 AM | 34.110 | 0 |
| 1/21/2025 | 9:36:41 AM | 34.090 | 0 |
| 1/21/2025 | 8:00:59 AM | 34.040 | 0 |
| 1/20/2025 | 9:36:15 PM | 34.160 | 0 |
| 1/20/2025 | 7:37:27 PM | 34.160 | 0 |