| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:11 | 34.020 | 0 |
| 23/01/2025 | 19:37:28 | 34.020 | 0 |
| 23/01/2025 | 17:37:33 | 34.020 | 0 |
| 23/01/2025 | 15:37:26 | 34.020 | 0 |
| 23/01/2025 | 13:37:04 | 34.020 | 0 |
| 23/01/2025 | 11:35:15 | 34.000 | 0 |
| 23/01/2025 | 09:35:17 | 33.960 | 0 |
| 23/01/2025 | 08:01:14 | 33.920 | 0 |
| 22/01/2025 | 21:36:45 | 33.980 | 0 |
| 22/01/2025 | 19:36:24 | 33.980 | 0 |
| 22/01/2025 | 17:36:20 | 33.980 | 0 |
| 22/01/2025 | 15:36:32 | 33.980 | 0 |
| 22/01/2025 | 13:36:14 | 33.980 | 0 |