| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:24:04 PM | 197.88 | 0 |
| 1/10/2025 | 2:16:59 PM | 197.98 | 0 |
| 1/10/2025 | 12:14:21 PM | 198.49 | 0 |
| 1/10/2025 | 8:19:29 AM | 198.21 | 0 |
| 1/9/2025 | 3:21:41 PM | 197.85 | 0 |
| 1/9/2025 | 2:23:01 PM | 198.19 | 0 |
| 1/9/2025 | 12:15:23 PM | 198.09 | 0 |
| 1/9/2025 | 8:19:21 AM | 198.03 | 0 |
| 1/8/2025 | 5:24:35 PM | 198.22 | 0 |
| 1/8/2025 | 4:22:30 PM | 197.62 | 0 |
| 1/8/2025 | 3:18:06 PM | 198.20 | 0 |
| 1/8/2025 | 2:22:38 PM | 198.22 | 0 |
| 1/8/2025 | 12:14:39 PM | 198.52 | 0 |