| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:01 PM | 203.76 | 0 |
| 1/24/2025 | 3:24:27 PM | 204.95 | 0 |
| 1/24/2025 | 2:15:19 PM | 204.76 | 0 |
| 1/24/2025 | 12:14:04 PM | 204.30 | 0 |
| 1/24/2025 | 8:23:39 AM | 204.98 | 0 |
| 1/23/2025 | 4:21:41 PM | 205.25 | 0 |
| 1/23/2025 | 3:19:19 PM | 205.03 | 0 |
| 1/23/2025 | 2:14:54 PM | 205.14 | 0 |
| 1/23/2025 | 12:14:26 PM | 204.92 | 0 |
| 1/23/2025 | 8:22:38 AM | 205.68 | 0 |
| 1/22/2025 | 5:16:57 PM | 205.69 | 0 |
| 1/22/2025 | 3:23:03 PM | 204.90 | 0 |
| 1/22/2025 | 2:15:12 PM | 204.65 | 0 |