| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:14:20 PM | 200.75 | 0 |
| 1/22/2025 | 8:21:58 AM | 201.37 | 0 |
| 1/21/2025 | 5:25:35 PM | 200.13 | 0 |
| 1/21/2025 | 4:22:52 PM | 200.11 | 0 |
| 1/21/2025 | 3:18:55 PM | 200.83 | 0 |
| 1/21/2025 | 2:14:56 PM | 201.45 | 0 |
| 1/21/2025 | 12:14:18 PM | 201.50 | 0 |
| 1/21/2025 | 8:19:58 AM | 200.39 | 0 |
| 1/20/2025 | 5:13:20 PM | 200.50 | 0 |
| 1/20/2025 | 4:13:41 PM | 200.13 | 0 |
| 1/20/2025 | 3:11:30 PM | 200.61 | 0 |
| 1/20/2025 | 12:54:09 PM | 201.69 | 0 |
| 1/20/2025 | 12:19:09 PM | 201.62 | 0 |