| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:00 PM | 200.08 | 0 |
| 1/24/2025 | 3:24:27 PM | 201.20 | 0 |
| 1/24/2025 | 2:15:19 PM | 201.04 | 0 |
| 1/24/2025 | 12:14:05 PM | 200.60 | 0 |
| 1/24/2025 | 8:23:40 AM | 201.28 | 0 |
| 1/23/2025 | 4:21:41 PM | 201.64 | 0 |
| 1/23/2025 | 3:19:19 PM | 201.41 | 0 |
| 1/23/2025 | 2:14:52 PM | 201.55 | 0 |
| 1/23/2025 | 12:14:25 PM | 201.33 | 0 |
| 1/23/2025 | 8:22:37 AM | 202.03 | 0 |
| 1/22/2025 | 5:16:52 PM | 201.95 | 0 |
| 1/22/2025 | 3:23:03 PM | 201.27 | 0 |
| 1/22/2025 | 2:15:14 PM | 201.02 | 0 |