| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:22:01 AM | 0.370 | 0 |
| 1/22/2025 | 7:38:56 PM | 0.360 | 0 |
| 1/22/2025 | 7:18:44 PM | 0.360 | 0 |
| 1/22/2025 | 6:19:38 PM | 0.370 | 0 |
| 1/22/2025 | 5:29:40 PM | 0.370 | 0 |
| 1/22/2025 | 4:38:04 PM | 0.420 | 0 |
| 1/22/2025 | 3:55:33 PM | 0.400 | 0 |
| 1/22/2025 | 3:26:04 PM | 0.410 | 0 |
| 1/22/2025 | 2:33:43 PM | 0.450 | 0 |
| 1/22/2025 | 1:42:03 PM | 0.440 | 0 |
| 1/22/2025 | 12:55:39 PM | 0.500 | 0 |
| 1/22/2025 | 12:45:53 PM | 0.510 | 0 |
| 1/22/2025 | 12:00:16 PM | 0.520 | 0 |