| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:50:04 PM | 0.590 | 0 |
| 1/9/2025 | 3:22:14 PM | 0.600 | 0 |
| 1/9/2025 | 2:25:14 PM | 0.600 | 0 |
| 1/9/2025 | 1:31:54 PM | 0.600 | 0 |
| 1/9/2025 | 12:42:33 PM | 0.600 | 0 |
| 1/9/2025 | 11:56:53 AM | 0.610 | 0 |
| 1/9/2025 | 11:07:38 AM | 0.600 | 0 |
| 1/9/2025 | 10:19:42 AM | 0.610 | 0 |
| 1/9/2025 | 10:12:17 AM | 0.600 | 0 |
| 1/9/2025 | 9:25:33 AM | 0.560 | 0 |
| 1/8/2025 | 7:35:16 PM | 0.610 | 0 |
| 1/8/2025 | 6:32:21 PM | 0.590 | 0 |
| 1/8/2025 | 4:41:07 PM | 0.590 | 0 |