| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:20:30 AM | 28.670 | 0 |
| 1/21/2025 | 10:57:07 AM | 28.650 | 0 |
| 1/21/2025 | 9:45:54 AM | 28.680 | 0 |
| 1/21/2025 | 9:35:35 AM | 28.660 | 0 |
| 1/21/2025 | 8:47:43 AM | 28.590 | 0 |
| 1/20/2025 | 9:44:18 PM | 28.590 | 0 |
| 1/20/2025 | 9:22:32 PM | 28.590 | 0 |
| 1/20/2025 | 8:13:42 PM | 28.590 | 0 |
| 1/20/2025 | 7:05:21 PM | 28.590 | 0 |
| 1/20/2025 | 5:52:51 PM | 28.590 | 0 |
| 1/20/2025 | 4:42:19 PM | 28.630 | 0 |
| 1/20/2025 | 3:27:16 PM | 28.650 | 0 |
| 1/20/2025 | 2:22:15 PM | 28.600 | 0 |