| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:49 PM | 28.700 | 0 |
| 1/22/2025 | 9:05:29 PM | 28.700 | 0 |
| 1/22/2025 | 8:03:16 PM | 28.690 | 0 |
| 1/22/2025 | 6:56:29 PM | 28.690 | 0 |
| 1/22/2025 | 5:42:45 PM | 28.690 | 0 |
| 1/22/2025 | 4:29:28 PM | 28.720 | 0 |
| 1/22/2025 | 3:23:54 PM | 28.690 | 0 |
| 1/22/2025 | 2:23:07 PM | 28.660 | 0 |
| 1/22/2025 | 1:09:09 PM | 28.640 | 0 |
| 1/22/2025 | 12:47:29 PM | 28.640 | 0 |
| 1/22/2025 | 12:06:13 PM | 28.660 | 0 |
| 1/22/2025 | 11:03:57 AM | 28.660 | 0 |
| 1/22/2025 | 11:02:53 AM | 28.660 | 0 |