| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:36 AM | 5.090 | 0 |
| 1/23/2025 | 9:00:08 AM | 5.360 | 0 |
| 1/22/2025 | 9:44:54 PM | 5.230 | 0 |
| 1/22/2025 | 9:25:16 PM | 5.230 | 0 |
| 1/22/2025 | 8:13:49 PM | 5.210 | 0 |
| 1/22/2025 | 7:11:19 PM | 5.210 | 0 |
| 1/22/2025 | 6:06:42 PM | 5.210 | 0 |
| 1/22/2025 | 4:55:56 PM | 5.270 | 0 |
| 1/22/2025 | 3:41:47 PM | 5.250 | 0 |
| 1/22/2025 | 2:27:18 PM | 5.160 | 0 |
| 1/22/2025 | 1:20:52 PM | 5.060 | 0 |
| 1/22/2025 | 12:58:45 PM | 4.990 | 0 |
| 1/22/2025 | 12:18:21 PM | 5.090 | 0 |