| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:31 AM | 4.840 | 0 |
| 1/24/2025 | 8:55:23 AM | 4.670 | 0 |
| 1/23/2025 | 9:48:20 PM | 4.700 | 0 |
| 1/23/2025 | 8:55:29 PM | 4.740 | 0 |
| 1/23/2025 | 7:55:04 PM | 4.760 | 0 |
| 1/23/2025 | 6:38:32 PM | 4.760 | 0 |
| 1/23/2025 | 5:28:53 PM | 4.800 | 0 |
| 1/23/2025 | 4:19:50 PM | 4.910 | 0 |
| 1/23/2025 | 3:11:32 PM | 5.030 | 0 |
| 1/23/2025 | 2:09:07 PM | 5.140 | 0 |
| 1/23/2025 | 1:08:14 PM | 5.130 | 0 |
| 1/23/2025 | 12:06:41 PM | 5.080 | 0 |
| 1/23/2025 | 11:05:29 AM | 5.070 | 0 |