| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:14 PM | 200.040 | 0 |
| 1/6/2025 | 8:30:16 PM | 199.870 | 0 |
| 1/6/2025 | 7:30:16 PM | 200.420 | 0 |
| 1/6/2025 | 6:30:09 PM | 200.610 | 0 |
| 1/6/2025 | 5:30:09 PM | 200.790 | 0 |
| 1/6/2025 | 4:30:11 PM | 201.070 | 0 |
| 1/6/2025 | 3:30:17 PM | 200.340 | 0 |
| 1/6/2025 | 2:30:19 PM | 199.310 | 0 |
| 1/6/2025 | 1:30:09 PM | 199.880 | 0 |
| 1/6/2025 | 12:30:10 PM | 199.570 | 0 |
| 1/6/2025 | 11:30:13 AM | 200.630 | 0 |
| 1/6/2025 | 10:30:15 AM | 200.100 | 0 |
| 1/6/2025 | 9:30:10 AM | 200.190 | 0 |