| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 15:30:10 | 198,980 | 0 |
| 2025. 01. 10. | 14:30:19 | 198,590 | 0 |
| 2025. 01. 10. | 13:30:15 | 198,900 | 0 |
| 2025. 01. 10. | 12:30:10 | 199,360 | 0 |
| 2025. 01. 10. | 11:30:10 | 198,980 | 0 |
| 2025. 01. 10. | 10:30:13 | 198,850 | 0 |
| 2025. 01. 10. | 9:30:10 | 199,020 | 0 |
| 2025. 01. 10. | 8:30:14 | 199,160 | 0 |
| 2025. 01. 09. | 14:30:11 | 198,960 | 0 |
| 2025. 01. 09. | 13:30:15 | 199,000 | 0 |
| 2025. 01. 09. | 12:30:10 | 199,110 | 0 |
| 2025. 01. 09. | 11:30:13 | 199,030 | 0 |
| 2025. 01. 09. | 10:30:15 | 198,830 | 0 |