| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 AM | 205.870 | 0 |
| 1/23/2025 | 8:30:16 AM | 206.310 | 0 |
| 1/22/2025 | 9:30:17 PM | 206.180 | 0 |
| 1/22/2025 | 8:30:19 PM | 206.370 | 0 |
| 1/22/2025 | 7:30:12 PM | 206.370 | 0 |
| 1/22/2025 | 6:30:12 PM | 206.630 | 0 |
| 1/22/2025 | 5:30:22 PM | 206.560 | 0 |
| 1/22/2025 | 4:30:13 PM | 206.300 | 0 |
| 1/22/2025 | 3:30:12 PM | 205.620 | 0 |
| 1/22/2025 | 2:30:12 PM | 205.310 | 0 |
| 1/22/2025 | 1:30:19 PM | 205.320 | 0 |
| 1/22/2025 | 12:30:20 PM | 204.930 | 0 |
| 1/22/2025 | 11:30:18 AM | 204.880 | 0 |