| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:13 AM | 205.430 | 0 |
| 1/22/2025 | 9:30:12 AM | 205.620 | 0 |
| 1/22/2025 | 8:30:14 AM | 205.710 | 0 |
| 1/21/2025 | 9:30:15 PM | 204.580 | 0 |
| 1/21/2025 | 8:30:08 PM | 204.540 | 0 |
| 1/21/2025 | 7:30:14 PM | 204.630 | 0 |
| 1/21/2025 | 6:30:14 PM | 204.260 | 0 |
| 1/21/2025 | 5:30:15 PM | 203.920 | 0 |
| 1/21/2025 | 4:30:12 PM | 204.300 | 0 |
| 1/21/2025 | 3:30:11 PM | 204.650 | 0 |
| 1/21/2025 | 2:30:10 PM | 205.090 | 0 |
| 1/21/2025 | 1:30:09 PM | 205.330 | 0 |
| 1/21/2025 | 12:30:09 PM | 205.240 | 0 |