| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 206.000 | 0 |
| 1/23/2025 | 8:30:13 AM | 206.410 | 0 |
| 1/22/2025 | 9:30:13 PM | 206.250 | 0 |
| 1/22/2025 | 8:30:15 PM | 206.440 | 0 |
| 1/22/2025 | 7:30:11 PM | 206.430 | 0 |
| 1/22/2025 | 6:30:10 PM | 206.670 | 0 |
| 1/22/2025 | 5:30:18 PM | 206.620 | 0 |
| 1/22/2025 | 4:30:11 PM | 206.360 | 0 |
| 1/22/2025 | 3:30:10 PM | 205.710 | 0 |
| 1/22/2025 | 2:30:10 PM | 205.390 | 0 |
| 1/22/2025 | 1:30:15 PM | 205.410 | 0 |
| 1/22/2025 | 12:30:17 PM | 205.020 | 0 |
| 1/22/2025 | 11:30:15 AM | 204.980 | 0 |