| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:13 | 205.680 | 0 |
| 22/01/2025 | 21:30:13 | 205.480 | 0 |
| 22/01/2025 | 20:30:15 | 205.680 | 0 |
| 22/01/2025 | 19:30:11 | 205.660 | 0 |
| 22/01/2025 | 18:30:10 | 205.880 | 0 |
| 22/01/2025 | 17:30:11 | 205.840 | 0 |
| 22/01/2025 | 16:30:11 | 205.600 | 0 |
| 22/01/2025 | 15:30:10 | 204.990 | 0 |
| 22/01/2025 | 14:30:10 | 204.670 | 0 |
| 22/01/2025 | 13:30:15 | 204.700 | 0 |
| 22/01/2025 | 12:30:17 | 204.310 | 0 |
| 22/01/2025 | 11:30:15 | 204.270 | 0 |
| 22/01/2025 | 10:30:13 | 204.720 | 0 |