| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 205.310 | 0 |
| 1/23/2025 | 8:30:10 PM | 205.200 | 0 |
| 1/23/2025 | 7:30:15 PM | 205.080 | 0 |
| 1/23/2025 | 6:30:16 PM | 205.220 | 0 |
| 1/23/2025 | 5:30:12 PM | 205.520 | 0 |
| 1/23/2025 | 4:30:16 PM | 205.570 | 0 |
| 1/23/2025 | 3:30:16 PM | 205.060 | 0 |
| 1/23/2025 | 2:30:10 PM | 205.110 | 0 |
| 1/23/2025 | 1:30:11 PM | 205.260 | 0 |
| 1/23/2025 | 12:30:18 PM | 205.000 | 0 |
| 1/23/2025 | 11:30:14 AM | 205.120 | 0 |
| 1/23/2025 | 10:30:11 AM | 205.140 | 0 |
| 1/23/2025 | 9:30:09 AM | 205.290 | 0 |