| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:12 PM | 40.840 | 0 |
| 1/8/2025 | 2:30:11 PM | 40.830 | 0 |
| 1/8/2025 | 1:30:12 PM | 40.800 | 0 |
| 1/8/2025 | 12:30:13 PM | 40.870 | 0 |
| 1/8/2025 | 11:30:12 AM | 40.860 | 0 |
| 1/8/2025 | 10:30:12 AM | 40.800 | 0 |
| 1/8/2025 | 9:30:11 AM | 40.750 | 0 |
| 1/8/2025 | 8:30:18 AM | 40.670 | 0 |
| 1/7/2025 | 9:30:16 PM | 40.560 | 0 |
| 1/7/2025 | 8:30:12 PM | 40.740 | 0 |
| 1/7/2025 | 7:30:11 PM | 40.730 | 0 |
| 1/7/2025 | 6:30:16 PM | 40.650 | 0 |
| 1/7/2025 | 5:30:20 PM | 40.720 | 0 |