| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 14:30:13 | 40,850 | 0 |
| 09.01.2025 | 13:30:19 | 40,850 | 0 |
| 09.01.2025 | 12:30:13 | 40,890 | 0 |
| 09.01.2025 | 11:30:15 | 40,870 | 0 |
| 09.01.2025 | 10:30:17 | 40,860 | 0 |
| 09.01.2025 | 09:30:11 | 40,860 | 0 |
| 09.01.2025 | 08:30:15 | 40,830 | 0 |
| 08.01.2025 | 21:30:17 | 40,830 | 0 |
| 08.01.2025 | 20:30:11 | 40,820 | 0 |
| 08.01.2025 | 19:30:11 | 40,830 | 0 |
| 08.01.2025 | 18:30:14 | 40,680 | 0 |
| 08.01.2025 | 17:30:22 | 40,790 | 0 |
| 08.01.2025 | 16:30:14 | 40,640 | 0 |