| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 17:30:10 | 40.970 | 0 |
| 06/01/2025 | 16:30:12 | 40.990 | 0 |
| 06/01/2025 | 15:30:18 | 40.910 | 0 |
| 06/01/2025 | 14:30:19 | 40.730 | 0 |
| 06/01/2025 | 13:30:10 | 40.810 | 0 |
| 06/01/2025 | 12:30:11 | 40.760 | 0 |
| 06/01/2025 | 11:30:12 | 40.960 | 0 |
| 06/01/2025 | 10:30:14 | 40.870 | 0 |
| 06/01/2025 | 09:30:11 | 40.970 | 0 |
| 06/01/2025 | 08:30:15 | 41.080 | 0 |