| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.01.2025 | 9:30:10 | 41.750 | 0 |
| 23.01.2025 | 8:30:13 | 41.770 | 0 |
| 22.01.2025 | 21:30:15 | 41.660 | 0 |
| 22.01.2025 | 20:30:17 | 41.680 | 0 |
| 22.01.2025 | 19:30:11 | 41.690 | 0 |
| 22.01.2025 | 18:30:12 | 41.670 | 0 |
| 22.01.2025 | 17:30:12 | 41.680 | 0 |
| 22.01.2025 | 16:30:12 | 41.690 | 0 |
| 22.01.2025 | 15:30:11 | 41.680 | 0 |
| 22.01.2025 | 14:30:10 | 41.610 | 0 |
| 22.01.2025 | 13:30:16 | 41.640 | 0 |
| 22.01.2025 | 12:30:17 | 41.540 | 0 |
| 22.01.2025 | 11:30:15 | 41.520 | 0 |