| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 AM | 47.340 | 0 |
| 1/23/2025 | 8:52:05 AM | 47.350 | 0 |
| 1/22/2025 | 9:52:06 PM | 47.240 | 0 |
| 1/22/2025 | 8:52:06 PM | 47.250 | 0 |
| 1/22/2025 | 7:52:04 PM | 47.250 | 0 |
| 1/22/2025 | 6:52:07 PM | 47.170 | 0 |
| 1/22/2025 | 5:52:06 PM | 47.080 | 0 |
| 1/22/2025 | 4:52:06 PM | 47.100 | 0 |
| 1/22/2025 | 3:52:05 PM | 47.060 | 0 |
| 1/22/2025 | 2:52:07 PM | 47.100 | 0 |
| 1/22/2025 | 1:52:06 PM | 47.150 | 0 |
| 1/22/2025 | 12:52:06 PM | 47.140 | 0 |
| 1/22/2025 | 11:52:05 AM | 47.200 | 0 |